AerSale Corp (ASLE)
7.69
-0.08
(-1.03%)
USD |
NASDAQ |
May 17, 16:00
7.69
0.00 (0.00%)
After-Hours: 20:00
AerSale Price: 7.69 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.78 | 7.78 | 7.62 | 7.74 | 218974.0 |
May 16, 2024 | 7.85 | 7.90 | 7.67 | 7.77 | 308068.0 |
May 15, 2024 | 8.08 | 8.08 | 7.70 | 7.71 | 295460.0 |
May 14, 2024 | 8.00 | 8.28 | 7.95 | 7.97 | 324464.0 |
May 13, 2024 | 7.97 | 8.07 | 7.82 | 7.85 | 404556.0 |
May 10, 2024 | 8.25 | 8.26 | 7.80 | 7.96 | 580352.0 |
May 09, 2024 | 8.74 | 9.40 | 8.04 | 8.25 | 1.186M |
May 08, 2024 | 7.41 | 7.721 | 7.35 | 7.55 | 474963.0 |
May 07, 2024 | 7.47 | 7.59 | 7.455 | 7.50 | 243247.0 |
May 06, 2024 | 7.52 | 7.600 | 7.44 | 7.50 | 213354.0 |
May 03, 2024 | 7.40 | 7.50 | 7.31 | 7.46 | 221646.0 |
May 02, 2024 | 7.18 | 7.40 | 7.14 | 7.28 | 278419.0 |
May 01, 2024 | 7.11 | 7.23 | 7.02 | 7.10 | 206746.0 |
Apr 30, 2024 | 7.05 | 7.35 | 6.96 | 7.13 | 442790.0 |
Apr 29, 2024 | 6.95 | 7.10 | 6.89 | 7.09 | 330488.0 |
Apr 26, 2024 | 6.66 | 7.03 | 6.60 | 6.94 | 276445.0 |
Apr 25, 2024 | 6.39 | 6.60 | 6.26 | 6.58 | 265494.0 |
Apr 24, 2024 | 6.45 | 6.51 | 6.37 | 6.44 | 272680.0 |
Apr 23, 2024 | 6.68 | 6.78 | 6.43 | 6.43 | 303710.0 |
Apr 22, 2024 | 6.69 | 6.74 | 6.57 | 6.70 | 230749.0 |
Apr 19, 2024 | 6.70 | 6.83 | 6.625 | 6.66 | 226825.0 |
Apr 18, 2024 | 6.91 | 7.01 | 6.725 | 6.75 | 255843.0 |
Apr 17, 2024 | 6.90 | 7.25 | 6.77 | 6.77 | 331587.0 |
Apr 16, 2024 | 6.71 | 7.03 | 6.68 | 6.91 | 329309.0 |
Apr 15, 2024 | 6.90 | 6.99 | 6.77 | 6.80 | 678088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.43
Minimum
Apr 23 2024
23.83
Maximum
Nov 01 2021
13.21
Average
12.64
Median
Apr 07 2021
Price Benchmarks
Blade Air Mobility Inc | 3.62 |
Wheels Up Experience Inc | 2.815 |
Joby Aviation Inc | 5.035 |
Surf Air Mobility Inc | 0.3905 |
Volato Group Inc | 1.65 |
Price Related Metrics
PS Ratio | 1.158 |
Price to Book Value | 0.9078 |
Earnings Yield | -0.55% |
Market Cap | 410.29M |