AerSale Corp (ASLE)
6.28
+0.18
(+2.95%)
USD |
NASDAQ |
Dec 04, 14:52
AerSale Price: 6.28 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 6.43 | 6.44 | 6.06 | 6.10 | 280126.0 |
| Dec 02, 2024 | 6.31 | 6.54 | 6.18 | 6.43 | 391641.0 |
| Nov 29, 2024 | 6.28 | 6.384 | 6.245 | 6.30 | 94710.00 |
| Nov 27, 2024 | 6.31 | 6.394 | 6.21 | 6.25 | 154372.0 |
| Nov 26, 2024 | 6.39 | 6.49 | 6.02 | 6.28 | 352347.0 |
| Nov 25, 2024 | 6.65 | 6.69 | 6.42 | 6.44 | 236314.0 |
| Nov 22, 2024 | 6.42 | 6.59 | 6.35 | 6.57 | 651340.0 |
| Nov 21, 2024 | 6.23 | 6.45 | 6.18 | 6.40 | 486169.0 |
| Nov 20, 2024 | 6.13 | 6.22 | 6.06 | 6.19 | 456544.0 |
| Nov 19, 2024 | 6.00 | 6.13 | 5.995 | 6.11 | 513299.0 |
| Nov 18, 2024 | 6.07 | 6.10 | 5.81 | 6.01 | 557024.0 |
| Nov 15, 2024 | 5.98 | 6.08 | 5.75 | 6.06 | 499707.0 |
| Nov 14, 2024 | 5.79 | 5.945 | 5.70 | 5.91 | 405252.0 |
| Nov 13, 2024 | 5.69 | 5.81 | 5.575 | 5.78 | 274827.0 |
| Nov 12, 2024 | 5.66 | 5.76 | 5.56 | 5.64 | 462972.0 |
| Nov 11, 2024 | 5.58 | 5.85 | 5.55 | 5.68 | 441898.0 |
| Nov 08, 2024 | 5.40 | 6.130 | 5.34 | 5.50 | 576027.0 |
| Nov 07, 2024 | 6.01 | 6.13 | 5.82 | 5.90 | 354453.0 |
| Nov 06, 2024 | 5.90 | 5.99 | 5.81 | 5.96 | 453617.0 |
| Nov 05, 2024 | 5.41 | 5.71 | 5.40 | 5.71 | 305253.0 |
| Nov 04, 2024 | 5.37 | 5.53 | 5.312 | 5.42 | 400613.0 |
| Nov 01, 2024 | 5.26 | 5.41 | 5.26 | 5.37 | 305702.0 |
| Oct 31, 2024 | 5.39 | 5.39 | 5.16 | 5.27 | 432040.0 |
| Oct 30, 2024 | 5.44 | 5.47 | 5.33 | 5.40 | 511294.0 |
| Oct 29, 2024 | 5.545 | 5.585 | 5.39 | 5.45 | 329546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.55
Minimum
Oct 10 2024
23.83
Maximum
Nov 01 2021
12.77
Average
12.64
Median
Apr 07 2021
Price Benchmarks
| Blade Air Mobility Inc | 4.62 |
| Wheels Up Experience Inc | 2.09 |
| Joby Aviation Inc | 8.22 |
| Surf Air Mobility Inc | 4.255 |
| Volato Group Inc | 0.31 |
Price Related Metrics
| PE Ratio | 628.00 |
| PS Ratio | 0.9619 |
| Price to Book Value | 0.7401 |
| Earnings Yield | 0.16% |
| Market Cap | 334.16M |
| Operating PE Ratio | 88.28 |